Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30.34 31.0 27.6 31.0 44.13 Thousand
11 Dec, 2023 30.0 31.0 29.27 30.5 59.57 Thousand
08 Dec, 2023 30.8 32.0 30.0 32.0 5893.00
07 Dec, 2023 30.82 31.0 30.82 31.0 3692.00
06 Dec, 2023 30.0 31.0 30.0 31.0 7866.00
05 Dec, 2023 31.0 31.0 31.0 31.0 22.3 Thousand
04 Dec, 2023 31.1 31.1 30.85 31.0 36.73 Thousand
01 Dec, 2023 32.0 32.0 31.5 31.5 2.00
30 Nov, 2023 31.5 31.5 31.5 31.5 8.00
29 Nov, 2023 31.5 31.5 31.5 31.5 11.00