Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.0 33.0 33.0 33.0 19.26 Thousand
27 Dec, 2023 32.4 33.4 32.0 33.0 37.83 Thousand
22 Dec, 2023 34.0 34.0 33.0 33.0 10.00
21 Dec, 2023 32.0 34.6 32.0 34.6 14.32 Thousand
20 Dec, 2023 32.0 33.8 32.0 33.0 68.21 Thousand
19 Dec, 2023 30.3 31.6 30.3 31.6 37.55 Thousand
18 Dec, 2023 30.2 32.0 30.2 31.5 39.35 Thousand
15 Dec, 2023 31.0 33.0 31.0 31.0 6590.00
14 Dec, 2023 30.85 31.0 30.11 31.0 64.88 Thousand
13 Dec, 2023 31.0 31.0 30.0 31.0 3285.00