Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 57.0 58.7 56.5 56.8 282.99 Thousand
25 Feb, 2025 57.0 59.0 57.0 57.5 629.02 Thousand
24 Feb, 2025 56.9 59.0 56.1 58.0 1.1 Million
21 Feb, 2025 57.8 57.8 55.6 56.4 1.95 Million
20 Feb, 2025 56.8 57.6 54.3 56.6 1.14 Million
19 Feb, 2025 57.15 58.9 55.1 55.4 338.91 Thousand
18 Feb, 2025 56.64 58.0 54.4 57.5 1.73 Million
17 Feb, 2025 60.0 61.6 55.55 56.6 1.02 Million
14 Feb, 2025 63.0 64.3 60.13 60.6 1.74 Million
13 Feb, 2025 63.6 64.9 63.1 63.5 770.3 Thousand