Vanquis Banking Group plc (VANQ.L)
GBp 64.6
(0.94%)
GBp 64.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 93.3 | 94.0 | 90.3 | 91.4 | 908.2 Thousand |
| 04 Jun, 2025 | 90.0 | 93.6 | 86.0 | 91.9 | 985.5 Thousand |
| 03 Jun, 2025 | 89.3 | 90.4 | 86.4 | 88.4 | 471.13 Thousand |
| 02 Jun, 2025 | 89.3 | 89.3 | 86.1 | 89.3 | 294.75 Thousand |
| 30 May, 2025 | 87.1 | 89.3 | 85.7 | 87.9 | 611.98 Thousand |
| 29 May, 2025 | 87.6 | 87.8 | 84.6 | 85.1 | 128.03 Thousand |
| 28 May, 2025 | 87.5 | 89.2 | 84.7 | 85.8 | 426.92 Thousand |
| 27 May, 2025 | 85.0 | 89.1 | 82.5 | 87.9 | 632.81 Thousand |
| 23 May, 2025 | 83.78 | 85.0 | 80.9 | 84.0 | 470.84 Thousand |
| 22 May, 2025 | 81.5 | 84.6 | 81.2 | 83.5 | 465.34 Thousand |
0365
9601
ADG
M11
MSTR
ZGL