Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 112.6 112.6 110.4 111.0 260.5 Thousand
18 Nov, 2025 110.2 114.0 110.2 111.0 1.12 Million
17 Nov, 2025 115.2 115.2 112.2 112.8 482.73 Thousand
14 Nov, 2025 115.0 115.0 110.2 112.4 1.68 Million
13 Nov, 2025 111.4 114.6 110.6 113.0 482.45 Thousand
12 Nov, 2025 112.4 113.3 110.4 111.0 299.24 Thousand
11 Nov, 2025 113.0 113.2 110.26 113.2 206.91 Thousand
10 Nov, 2025 112.2 113.6 109.76 111.6 2.05 Million
07 Nov, 2025 109.2 113.6 108.4 111.2 5.7 Million
06 Nov, 2025 110.4 111.8 107.38 108.6 3.58 Million