Vanquis Banking Group plc (VANQ.L)
GBp 59.2
(-1.17%)
GBp 59.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 62.0 | 62.0 | 58.18 | 59.5 | 424.38 Thousand |
| 25 Mar, 2025 | 61.7 | 64.54 | 60.2 | 60.2 | 1.22 Million |
| 24 Mar, 2025 | 57.9 | 61.72 | 57.9 | 61.2 | 896.68 Thousand |
| 21 Mar, 2025 | 58.2 | 59.7 | 56.3 | 58.9 | 1.26 Million |
| 20 Mar, 2025 | 56.6 | 58.5 | 55.5 | 58.5 | 526.32 Thousand |
| 19 Mar, 2025 | 57.9 | 58.0 | 55.39 | 56.6 | 810.44 Thousand |
| 18 Mar, 2025 | 55.2 | 57.9 | 54.41 | 57.2 | 883.58 Thousand |
| 17 Mar, 2025 | 51.5 | 55.5 | 51.1 | 54.2 | 697.89 Thousand |
| 14 Mar, 2025 | 52.5 | 55.0 | 42.65 | 52.0 | 4.91 Million |
| 13 Mar, 2025 | 51.8 | 55.6 | 51.8 | 54.9 | 691.54 Thousand |
0365
9601
ADG
M11
MSTR
ZGL