Vanquis Banking Group plc (VANQ.L)
GBp 64.6
(0.94%)
GBp 64.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 81.5 | 84.6 | 81.2 | 83.5 | 465.34 Thousand |
| 21 May, 2025 | 81.7 | 85.0 | 81.7 | 82.8 | 618.55 Thousand |
| 20 May, 2025 | 84.6 | 86.5 | 81.5 | 83.9 | 812.3 Thousand |
| 19 May, 2025 | 83.0 | 84.7 | 81.96 | 84.0 | 302.4 Thousand |
| 16 May, 2025 | 78.39 | 85.62 | 78.0 | 83.5 | 1.12 Million |
| 15 May, 2025 | 76.8 | 81.17 | 75.5 | 81.0 | 2 Million |
| 14 May, 2025 | 69.1 | 78.2 | 69.1 | 75.2 | 1.48 Million |
| 13 May, 2025 | 70.33 | 71.2 | 68.6 | 70.2 | 518.96 Thousand |
| 12 May, 2025 | 72.6 | 72.6 | 69.38 | 70.1 | 461.89 Thousand |
| 09 May, 2025 | 68.47 | 73.1 | 67.0 | 71.0 | 1.5 Million |
0365
9601
ADG
M11
MSTR
ZGL