Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 109.8 112.2 109.4 110.2 606.83 Thousand
21 Oct, 2025 111.4 115.4 109.0 109.8 271.73 Thousand
20 Oct, 2025 109.0 113.04 109.0 110.8 309.84 Thousand
17 Oct, 2025 115.6 115.6 108.2 109.0 1.42 Million
16 Oct, 2025 114.0 116.4 113.6 115.4 265.71 Thousand
15 Oct, 2025 118.2 120.6 114.8 114.8 333.41 Thousand
14 Oct, 2025 116.6 120.0 115.0 118.0 1.1 Million
13 Oct, 2025 122.0 123.8 116.31 117.2 713.22 Thousand
10 Oct, 2025 128.0 128.0 121.2 121.2 1.36 Million
09 Oct, 2025 124.0 128.0 124.0 125.0 812.53 Thousand