Vanquis Banking Group plc (VANQ.L)
GBp 64.6
(0.94%)
GBp 64.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 63.72 | 66.9 | 63.72 | 66.6 | 367.25 Thousand |
| 06 May, 2025 | 62.5 | 65.2 | 62.5 | 64.6 | 1.09 Million |
| 02 May, 2025 | 64.9 | 65.2 | 62.2 | 64.6 | 189.75 Thousand |
| 01 May, 2025 | 63.44 | 64.5 | 62.1 | 64.0 | 115.18 Thousand |
| 30 Apr, 2025 | 64.2 | 64.98 | 62.63 | 64.1 | 269 Thousand |
| 29 Apr, 2025 | 62.9 | 65.39 | 61.61 | 63.5 | 796.14 Thousand |
| 28 Apr, 2025 | 61.4 | 62.8 | 60.45 | 62.6 | 561.63 Thousand |
| 25 Apr, 2025 | 59.27 | 60.9 | 58.4 | 60.1 | 334.77 Thousand |
| 24 Apr, 2025 | 61.7 | 61.7 | 59.35 | 59.9 | 223.79 Thousand |
| 23 Apr, 2025 | 60.0 | 61.7 | 58.9 | 61.0 | 257.31 Thousand |
0365
9601
ADG
M11
MSTR
ZGL