Vanquis Banking Group plc (VANQ.L)
GBp 64.6
(0.94%)
GBp 64.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.5 | 57.0 | 52.0 | 54.1 | 1.82 Million |
| 04 Apr, 2025 | 60.3 | 61.2 | 56.6 | 56.8 | 2.83 Million |
| 03 Apr, 2025 | 60.37 | 61.0 | 60.08 | 60.8 | 436.99 Thousand |
| 02 Apr, 2025 | 59.8 | 61.8 | 59.6 | 61.1 | 540.64 Thousand |
| 01 Apr, 2025 | 59.5 | 61.7 | 57.3 | 60.5 | 445.03 Thousand |
| 31 Mar, 2025 | 59.2 | 60.3 | 57.7 | 58.2 | 434.58 Thousand |
| 28 Mar, 2025 | 59.4 | 62.0 | 59.2 | 59.2 | 356.51 Thousand |
| 27 Mar, 2025 | 59.05 | 61.1 | 58.5 | 61.1 | 317.08 Thousand |
| 26 Mar, 2025 | 62.0 | 62.0 | 58.18 | 59.5 | 424.38 Thousand |
| 25 Mar, 2025 | 61.7 | 64.54 | 60.2 | 60.2 | 1.22 Million |
0365
9601
ADG
M11
MSTR
ZGL