Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 49.55 51.0 49.55 50.0 321.54 Thousand
28 Jan, 2025 49.53 50.9 48.95 50.9 606.34 Thousand
27 Jan, 2025 48.53 49.95 48.2 49.45 193.3 Thousand
24 Jan, 2025 51.43 51.9 48.3 49.05 431.71 Thousand
23 Jan, 2025 50.37 51.9 50.1 51.1 193.46 Thousand
22 Jan, 2025 51.6 53.42 50.1 50.7 1.13 Million
21 Jan, 2025 47.8 51.6 47.8 51.6 2.91 Million
20 Jan, 2025 48.26 50.1 47.8 47.85 453.93 Thousand
17 Jan, 2025 48.8 49.75 47.9 47.9 362.82 Thousand
16 Jan, 2025 48.95 49.0 47.32 49.0 634.41 Thousand