Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 108.2 | 111.4 | 105.4 | 105.4 | 445.67 Thousand |
| 09 Sep, 2025 | 110.4 | 110.8 | 107.6 | 108.6 | 667.28 Thousand |
| 08 Sep, 2025 | 112.4 | 114.2 | 110.0 | 110.0 | 683.16 Thousand |
| 05 Sep, 2025 | 115.2 | 115.2 | 112.0 | 112.4 | 857.89 Thousand |
| 04 Sep, 2025 | 113.0 | 114.6 | 112.0 | 112.4 | 245.01 Thousand |
| 03 Sep, 2025 | 116.0 | 116.0 | 112.34 | 113.2 | 309.96 Thousand |
| 02 Sep, 2025 | 120.6 | 120.6 | 112.6 | 113.2 | 1.05 Million |
| 01 Sep, 2025 | 116.0 | 120.6 | 114.0 | 118.2 | 937.23 Thousand |
| 29 Aug, 2025 | 115.0 | 116.4 | 113.6 | 114.0 | 1.43 Million |
| 28 Aug, 2025 | 114.0 | 119.0 | 114.0 | 116.2 | 464.05 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL