Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 113.2 | 115.0 | 108.62 | 112.0 | 1.27 Million |
| 11 Aug, 2025 | 119.0 | 121.8 | 110.0 | 113.8 | 1.35 Million |
| 08 Aug, 2025 | 117.8 | 124.2 | 115.0 | 118.4 | 1.58 Million |
| 07 Aug, 2025 | 105.0 | 120.0 | 105.0 | 115.0 | 3.11 Million |
| 06 Aug, 2025 | 102.4 | 104.35 | 101.4 | 103.0 | 441.25 Thousand |
| 05 Aug, 2025 | 99.0 | 103.8 | 99.0 | 101.8 | 657.17 Thousand |
| 04 Aug, 2025 | 98.6 | 104.75 | 96.0 | 101.4 | 4.56 Million |
| 01 Aug, 2025 | 98.9 | 99.1 | 95.0 | 96.2 | 436 Thousand |
| 31 Jul, 2025 | 98.0 | 99.6 | 95.2 | 98.5 | 274.84 Thousand |
| 30 Jul, 2025 | 95.0 | 99.0 | 95.0 | 96.9 | 887.69 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL