Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 116.2 117.0 112.2 113.4 1.44 Million
02 Dec, 2025 110.6 114.6 110.2 114.4 1.35 Million
01 Dec, 2025 113.0 114.6 110.4 110.4 247.4 Thousand
28 Nov, 2025 116.0 120.22 112.96 113.0 1.05 Million
27 Nov, 2025 116.4 118.11 114.05 117.8 800.76 Thousand
26 Nov, 2025 111.0 115.6 111.0 115.0 892.12 Thousand
25 Nov, 2025 113.4 114.6 112.0 113.8 314.58 Thousand
24 Nov, 2025 110.4 113.2 110.4 112.4 315.84 Thousand
21 Nov, 2025 112.6 112.6 110.0 111.2 934.03 Thousand
20 Nov, 2025 113.6 113.6 111.0 111.0 609.2 Thousand