Vanquis Banking Group plc (VANQ.L)

GBp 64.6

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 90.4 90.4 89.1 89.5 1742.00
17 Jun, 2025 87.3 88.16 86.2 87.95 18.25 Thousand
16 Jun, 2025 88.0 88.0 86.06 87.39 31.01 Thousand
13 Jun, 2025 92.6 92.6 85.49 86.0 876.86 Thousand
12 Jun, 2025 97.6 97.6 88.8 91.8 860.49 Thousand
11 Jun, 2025 95.3 97.5 95.0 95.8 219.11 Thousand
10 Jun, 2025 101.35 101.35 95.8 95.8 442.82 Thousand
09 Jun, 2025 97.5 103.8 93.39 100.0 1.6 Million
06 Jun, 2025 93.0 97.9 89.3 96.8 1 Million
05 Jun, 2025 93.3 94.0 90.3 91.4 908.2 Thousand