Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 45.5 49.0 44.95 48.0 4.01 Million
14 Jan, 2025 45.5 46.7 44.7 45.0 224.65 Thousand
13 Jan, 2025 45.9 46.0 43.8 46.0 309.74 Thousand
10 Jan, 2025 46.38 47.65 44.7 45.0 268.8 Thousand
09 Jan, 2025 46.25 47.95 45.75 45.75 186.83 Thousand
08 Jan, 2025 49.0 49.0 46.2 46.2 158.6 Thousand
07 Jan, 2025 49.0 49.0 47.2 47.85 165.17 Thousand
06 Jan, 2025 48.0 49.0 45.2 48.4 277.53 Thousand
03 Jan, 2025 45.95 47.4 44.2 46.75 187.55 Thousand
02 Jan, 2025 43.25 46.0 43.25 46.0 136.25 Thousand