Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 114.4 118.2 112.4 114.8 2.1 Million
26 Aug, 2025 112.4 117.0 112.4 115.2 846.06 Thousand
22 Aug, 2025 113.2 115.8 112.8 114.8 713.83 Thousand
21 Aug, 2025 115.4 116.2 113.2 114.0 1.31 Million
20 Aug, 2025 117.6 117.6 113.8 115.2 560.39 Thousand
19 Aug, 2025 115.4 118.4 114.6 115.2 836.07 Thousand
18 Aug, 2025 113.4 115.48 112.8 114.6 572.59 Thousand
15 Aug, 2025 112.8 118.0 112.4 113.6 531.22 Thousand
14 Aug, 2025 114.2 115.6 112.4 112.6 597.08 Thousand
13 Aug, 2025 111.4 114.2 110.4 114.2 488.26 Thousand