Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 45.25 47.0 44.6 45.8 1.06 Million
28 Nov, 2024 44.2 45.1 43.1 45.1 617.78 Thousand
27 Nov, 2024 41.41 44.9 41.41 43.55 1.54 Million
26 Nov, 2024 40.8 42.0 39.65 41.8 1.25 Million
25 Nov, 2024 40.0 40.95 38.85 40.7 584.09 Thousand
22 Nov, 2024 38.56 39.95 38.2 39.65 311.05 Thousand
21 Nov, 2024 38.95 39.6 38.1 39.5 464.71 Thousand
20 Nov, 2024 40.8 41.95 38.75 39.3 2.19 Million
19 Nov, 2024 39.59 40.6 38.3 40.55 1.15 Million
18 Nov, 2024 40.0 40.0 38.0 39.0 1.04 Million