Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 97.0 | 98.9 | 96.1 | 98.5 | 194.21 Thousand |
| 14 Jul, 2025 | 103.2 | 106.0 | 97.6 | 97.6 | 458.81 Thousand |
| 11 Jul, 2025 | 104.0 | 107.6 | 103.0 | 103.6 | 470.8 Thousand |
| 10 Jul, 2025 | 101.0 | 108.2 | 99.2 | 104.0 | 1.28 Million |
| 09 Jul, 2025 | 98.0 | 100.2 | 97.6 | 100.2 | 691.98 Thousand |
| 08 Jul, 2025 | 99.8 | 100.6 | 98.3 | 99.0 | 1.17 Million |
| 07 Jul, 2025 | 100.0 | 100.0 | 97.5 | 98.5 | 96.44 Thousand |
| 04 Jul, 2025 | 98.0 | 100.8 | 97.5 | 99.0 | 118.77 Thousand |
| 03 Jul, 2025 | 99.0 | 102.0 | 97.0 | 100.6 | 196.24 Thousand |
| 02 Jul, 2025 | 99.7 | 101.2 | 97.0 | 98.4 | 483.45 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL