Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 45.5 46.1 43.6 44.0 1.37 Million
31 Oct, 2024 46.05 47.8 45.0 45.15 1.72 Million
30 Oct, 2024 49.5 50.3 46.1 46.1 2.6 Million
29 Oct, 2024 54.0 54.0 49.25 49.35 1 Million
28 Oct, 2024 52.6 53.65 52.4 52.5 1.41 Million
25 Oct, 2024 53.5 53.9 52.68 53.4 495.72 Thousand
24 Oct, 2024 54.3 54.4 52.5 53.4 732.83 Thousand
23 Oct, 2024 54.5 54.6 53.4 53.4 461.82 Thousand
22 Oct, 2024 55.7 55.7 53.8 54.1 418.92 Thousand
21 Oct, 2024 56.66 57.8 54.6 55.0 693.43 Thousand