Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 87.3 | 90.0 | 86.2 | 89.5 | 771.27 Thousand |
| 16 Jun, 2025 | 88.0 | 88.5 | 86.06 | 88.4 | 722.01 Thousand |
| 13 Jun, 2025 | 92.6 | 99.0 | 85.49 | 86.0 | 927.25 Thousand |
| 12 Jun, 2025 | 97.6 | 97.6 | 88.8 | 91.8 | 860.49 Thousand |
| 11 Jun, 2025 | 95.3 | 97.5 | 95.0 | 95.8 | 219.11 Thousand |
| 10 Jun, 2025 | 100.0 | 101.35 | 95.8 | 95.8 | 442.82 Thousand |
| 09 Jun, 2025 | 97.5 | 103.8 | 93.39 | 100.0 | 1.6 Million |
| 06 Jun, 2025 | 93.0 | 97.9 | 89.3 | 96.8 | 1 Million |
| 05 Jun, 2025 | 93.3 | 94.0 | 90.3 | 91.4 | 908.2 Thousand |
| 04 Jun, 2025 | 90.0 | 93.6 | 86.0 | 91.9 | 985.5 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL