Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 100.0 | 101.6 | 97.7 | 99.7 | 317.41 Thousand |
| 30 Jun, 2025 | 98.7 | 101.2 | 97.91 | 100.6 | 304 Thousand |
| 27 Jun, 2025 | 98.4 | 101.4 | 95.9 | 99.3 | 907.31 Thousand |
| 26 Jun, 2025 | 93.3 | 99.73 | 92.3 | 98.4 | 659.81 Thousand |
| 25 Jun, 2025 | 91.8 | 94.15 | 90.95 | 93.1 | 476.85 Thousand |
| 24 Jun, 2025 | 88.4 | 92.0 | 88.4 | 92.0 | 418.35 Thousand |
| 23 Jun, 2025 | 89.4 | 91.9 | 88.6 | 88.6 | 310.75 Thousand |
| 20 Jun, 2025 | 89.2 | 91.6 | 89.0 | 90.8 | 1.22 Million |
| 19 Jun, 2025 | 89.0 | 89.0 | 86.0 | 87.9 | 729.01 Thousand |
| 18 Jun, 2025 | 90.4 | 90.4 | 85.9 | 87.6 | 522.1 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL