Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.8 40.8 38.35 38.55 1.62 Million
14 Nov, 2024 38.09 40.15 37.69 39.9 2.62 Million
13 Nov, 2024 37.7 38.75 37.4 38.05 523.1 Thousand
12 Nov, 2024 39.4 39.55 37.9 37.9 539.21 Thousand
11 Nov, 2024 38.05 40.4 38.05 39.8 846.05 Thousand
08 Nov, 2024 40.7 40.95 37.55 39.4 2.65 Million
07 Nov, 2024 41.0 43.8 40.13 40.2 3.3 Million
06 Nov, 2024 41.0 41.67 40.1 41.05 1.65 Million
05 Nov, 2024 41.5 42.78 41.0 41.0 1.37 Million
04 Nov, 2024 43.05 44.5 41.8 41.8 2.08 Million