Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 89.3 | 90.4 | 86.4 | 88.4 | 471.13 Thousand |
| 02 Jun, 2025 | 89.3 | 89.3 | 86.1 | 89.3 | 294.75 Thousand |
| 30 May, 2025 | 87.1 | 89.3 | 85.7 | 87.9 | 611.98 Thousand |
| 29 May, 2025 | 87.6 | 87.8 | 84.6 | 85.1 | 128.03 Thousand |
| 28 May, 2025 | 87.5 | 89.2 | 84.7 | 85.8 | 426.92 Thousand |
| 27 May, 2025 | 85.0 | 89.1 | 82.5 | 87.9 | 632.81 Thousand |
| 23 May, 2025 | 84.9 | 85.0 | 80.9 | 84.0 | 470.84 Thousand |
| 22 May, 2025 | 81.5 | 84.6 | 81.2 | 83.5 | 465.34 Thousand |
| 21 May, 2025 | 81.7 | 85.0 | 81.7 | 82.8 | 618.55 Thousand |
| 20 May, 2025 | 82.7 | 86.5 | 81.5 | 83.9 | 812.3 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL