Vanquis Banking Group plc (VANQ.L)
GBp 59.2
(-1.17%)
GBp 59.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 59.3 | 60.1 | 57.3 | 60.1 | 3.79 Million |
| 19 Sep, 2024 | 59.2 | 60.5 | 58.0 | 60.0 | 739.44 Thousand |
| 18 Sep, 2024 | 57.0 | 59.4 | 55.66 | 58.2 | 950.5 Thousand |
| 17 Sep, 2024 | 53.7 | 56.5 | 53.6 | 56.1 | 635.24 Thousand |
| 16 Sep, 2024 | 53.5 | 53.8 | 52.4 | 53.4 | 228.76 Thousand |
| 13 Sep, 2024 | 52.7 | 53.5 | 52.3 | 52.7 | 247.43 Thousand |
| 12 Sep, 2024 | 52.0 | 52.8 | 51.6 | 52.1 | 135.94 Thousand |
| 11 Sep, 2024 | 51.7 | 53.29 | 51.5 | 51.9 | 510.26 Thousand |
| 10 Sep, 2024 | 53.4 | 54.0 | 51.6 | 52.2 | 576.29 Thousand |
| 09 Sep, 2024 | 54.9 | 54.9 | 53.4 | 53.5 | 333.06 Thousand |
0365
9601
ADG
M11
MSTR
ZGL