Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.0 | 62.1 | 55.3 | 61.6 | 317.1 Thousand |
| 15 Apr, 2025 | 58.0 | 58.2 | 55.8 | 56.9 | 286.89 Thousand |
| 14 Apr, 2025 | 57.0 | 57.8 | 56.2 | 57.1 | 263.52 Thousand |
| 11 Apr, 2025 | 56.0 | 57.3 | 55.2 | 55.3 | 89.42 Thousand |
| 10 Apr, 2025 | 57.9 | 58.18 | 55.4 | 55.6 | 811.86 Thousand |
| 09 Apr, 2025 | 55.0 | 55.7 | 53.8 | 55.1 | 264.99 Thousand |
| 08 Apr, 2025 | 54.0 | 57.0 | 54.0 | 55.0 | 274.92 Thousand |
| 07 Apr, 2025 | 56.5 | 57.0 | 52.0 | 54.1 | 1.82 Million |
| 04 Apr, 2025 | 60.3 | 61.2 | 56.6 | 56.8 | 2.83 Million |
| 03 Apr, 2025 | 60.2 | 61.0 | 60.08 | 60.8 | 436.99 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL