Vanquis Banking Group plc (VANQ.L)
GBp 59.2
(-1.17%)
GBp 59.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 55.0 | 56.8 | 53.8 | 53.8 | 432.1 Thousand |
| 05 Sep, 2024 | 56.4 | 56.7 | 55.29 | 55.5 | 195.58 Thousand |
| 04 Sep, 2024 | 55.0 | 56.66 | 53.26 | 55.5 | 1.23 Million |
| 03 Sep, 2024 | 57.0 | 57.0 | 55.3 | 56.8 | 388.95 Thousand |
| 02 Sep, 2024 | 57.29 | 57.8 | 54.8 | 56.6 | 556.25 Thousand |
| 30 Aug, 2024 | 58.9 | 58.9 | 56.0 | 57.0 | 489.52 Thousand |
| 29 Aug, 2024 | 58.2 | 59.08 | 57.0 | 58.0 | 445.94 Thousand |
| 28 Aug, 2024 | 62.0 | 63.2 | 58.2 | 58.5 | 660.46 Thousand |
| 27 Aug, 2024 | 59.2 | 62.3 | 59.2 | 61.8 | 993.12 Thousand |
| 23 Aug, 2024 | 59.15 | 60.8 | 58.2 | 60.6 | 405.11 Thousand |
0365
9601
ADG
M11
MSTR
ZGL