Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 57.4 | 58.0 | 55.39 | 56.6 | 810.44 Thousand |
| 18 Mar, 2025 | 55.2 | 57.9 | 54.41 | 57.2 | 883.58 Thousand |
| 17 Mar, 2025 | 51.5 | 55.5 | 51.1 | 54.2 | 697.89 Thousand |
| 14 Mar, 2025 | 52.5 | 55.0 | 42.65 | 52.0 | 4.91 Million |
| 13 Mar, 2025 | 51.8 | 55.6 | 51.8 | 54.9 | 691.54 Thousand |
| 12 Mar, 2025 | 54.0 | 54.7 | 51.6 | 52.1 | 183.61 Thousand |
| 11 Mar, 2025 | 54.7 | 57.0 | 52.9 | 53.8 | 738.04 Thousand |
| 10 Mar, 2025 | 53.2 | 54.0 | 52.0 | 53.6 | 225.67 Thousand |
| 07 Mar, 2025 | 52.3 | 53.8 | 51.4 | 52.9 | 145.38 Thousand |
| 06 Mar, 2025 | 52.0 | 53.0 | 49.84 | 52.2 | 780.01 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL