Vanquis Banking Group plc (VANQ.L)
GBp 59.2
(-1.17%)
GBp 59.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 50.57 | 51.41 | 50.4 | 50.4 | 912.59 Thousand |
| 10 Jul, 2024 | 49.65 | 52.19 | 49.0 | 50.1 | 883.13 Thousand |
| 09 Jul, 2024 | 50.7 | 50.7 | 48.45 | 48.6 | 697.37 Thousand |
| 08 Jul, 2024 | 50.05 | 50.5 | 49.05 | 49.55 | 1.01 Million |
| 05 Jul, 2024 | 49.9 | 53.1 | 49.0 | 49.85 | 1.75 Million |
| 04 Jul, 2024 | 48.55 | 49.85 | 48.55 | 49.1 | 270.36 Thousand |
| 03 Jul, 2024 | 49.95 | 50.0 | 49.0 | 49.2 | 544.62 Thousand |
| 02 Jul, 2024 | 49.18 | 50.0 | 48.45 | 49.35 | 568.92 Thousand |
| 01 Jul, 2024 | 50.04 | 50.9 | 49.1 | 49.1 | 241.85 Thousand |
| 28 Jun, 2024 | 51.0 | 51.8 | 49.57 | 50.1 | 1.47 Million |
0365
9601
ADG
M11
MSTR
ZGL