Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 58.1 | 58.9 | 55.1 | 55.4 | 338.91 Thousand |
| 18 Feb, 2025 | 56.5 | 58.0 | 54.4 | 57.5 | 1.73 Million |
| 17 Feb, 2025 | 60.0 | 61.6 | 55.55 | 56.6 | 1.02 Million |
| 14 Feb, 2025 | 64.3 | 64.3 | 60.1 | 60.6 | 1.74 Million |
| 13 Feb, 2025 | 63.8 | 64.9 | 63.1 | 63.5 | 770.3 Thousand |
| 12 Feb, 2025 | 63.4 | 67.6 | 63.1 | 64.8 | 1.94 Million |
| 11 Feb, 2025 | 64.1 | 64.7 | 62.0 | 63.4 | 418.44 Thousand |
| 10 Feb, 2025 | 62.5 | 65.8 | 60.4 | 62.8 | 1.2 Million |
| 07 Feb, 2025 | 62.0 | 62.9 | 58.4 | 61.1 | 1.22 Million |
| 06 Feb, 2025 | 58.0 | 65.8 | 56.4 | 62.4 | 2.68 Million |
VARE
VAST
VCP
VAL
VALT
VANL