Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 53.7 53.7 51.0 51.3 662.01 Thousand
12 Jun, 2024 53.9 53.9 52.5 52.9 246.45 Thousand
11 Jun, 2024 53.5 54.4 52.7 52.8 390.43 Thousand
10 Jun, 2024 55.0 55.0 52.6 53.3 586.63 Thousand
07 Jun, 2024 56.0 56.0 53.1 53.9 1.29 Million
06 Jun, 2024 57.61 57.9 55.2 55.2 664.9 Thousand
05 Jun, 2024 57.2 58.6 56.6 57.3 532.08 Thousand
04 Jun, 2024 57.2 59.1 57.1 58.0 4.41 Million
03 Jun, 2024 56.0 57.8 55.1 57.7 1.59 Million
31 May, 2024 59.0 59.0 54.0 54.3 11.36 Million