Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.6 53.42 50.1 50.7 1.13 Million
21 Jan, 2025 47.8 51.6 47.8 51.6 2.91 Million
20 Jan, 2025 48.3 50.1 47.8 47.85 453.93 Thousand
17 Jan, 2025 48.8 49.75 47.9 47.9 362.81 Thousand
16 Jan, 2025 48.6 49.0 47.3 49.0 634.41 Thousand
15 Jan, 2025 45.5 49.0 44.95 48.0 4.01 Million
14 Jan, 2025 45.5 46.7 44.7 45.0 224.65 Thousand
13 Jan, 2025 45.15 46.0 43.8 46.0 309.74 Thousand
10 Jan, 2025 46.05 47.65 44.7 45.0 268.8 Thousand
09 Jan, 2025 46.25 47.95 45.75 45.75 186.83 Thousand