Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 56.5 58.72 54.5 58.4 2.86 Million
14 May, 2024 53.5 58.7 53.5 56.6 3 Million
13 May, 2024 51.2 55.2 51.2 54.2 1.6 Million
10 May, 2024 49.0 52.9 49.0 52.1 1.61 Million
09 May, 2024 49.4 50.5 48.58 49.05 1.29 Million
08 May, 2024 49.65 50.7 49.15 49.25 944.2 Thousand
07 May, 2024 49.85 50.3 48.4 49.85 981.97 Thousand
03 May, 2024 47.25 49.95 47.25 49.2 1.16 Million
02 May, 2024 48.0 48.0 46.4 47.6 1.08 Million
01 May, 2024 47.9 48.8 46.8 46.8 797.85 Thousand