Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 48.0 48.8 47.0 47.3 902.07 Thousand
19 Dec, 2024 46.9 48.05 45.94 48.0 309.19 Thousand
18 Dec, 2024 46.95 46.95 45.75 46.95 252.81 Thousand
17 Dec, 2024 48.2 49.45 46.0 46.0 337.58 Thousand
16 Dec, 2024 47.95 49.25 46.55 48.1 470.87 Thousand
13 Dec, 2024 47.4 48.4 46.6 47.55 202.36 Thousand
12 Dec, 2024 48.0 49.45 47.45 47.45 365.84 Thousand
11 Dec, 2024 48.6 49.5 47.6 48.6 411.98 Thousand
10 Dec, 2024 50.2 50.5 47.55 47.75 453.37 Thousand
09 Dec, 2024 48.65 50.4 47.65 49.2 597.19 Thousand