Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 38.5 39.95 38.2 39.65 311.05 Thousand
21 Nov, 2024 39.6 39.6 38.1 39.5 464.71 Thousand
20 Nov, 2024 40.8 41.95 38.75 39.3 2.19 Million
19 Nov, 2024 39.95 40.6 38.3 40.55 1.15 Million
18 Nov, 2024 40.0 40.0 38.0 39.0 1.04 Million
15 Nov, 2024 40.8 40.8 38.35 38.55 1.62 Million
14 Nov, 2024 37.95 40.15 37.69 39.9 2.62 Million
13 Nov, 2024 37.7 38.75 37.4 38.05 523.1 Thousand
12 Nov, 2024 39.1 39.55 37.9 37.9 539.21 Thousand
11 Nov, 2024 38.05 40.4 38.05 39.8 846.05 Thousand