Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 47.05 49.35 46.61 49.35 360.48 Thousand
05 Dec, 2024 47.2 48.7 46.25 47.55 666.1 Thousand
04 Dec, 2024 47.2 47.85 46.42 47.1 400.66 Thousand
03 Dec, 2024 47.0 47.5 45.2 47.2 281.54 Thousand
02 Dec, 2024 47.0 47.85 45.05 46.35 695.92 Thousand
29 Nov, 2024 45.25 47.0 44.6 45.8 1.06 Million
28 Nov, 2024 43.85 45.1 43.1 45.1 617.78 Thousand
27 Nov, 2024 42.0 44.9 41.41 43.55 1.54 Million
26 Nov, 2024 40.8 42.0 39.65 41.8 1.25 Million
25 Nov, 2024 40.0 40.95 38.85 40.7 584.09 Thousand