Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.7 40.95 37.55 39.4 2.65 Million
07 Nov, 2024 41.0 43.8 40.13 40.2 3.3 Million
06 Nov, 2024 41.0 41.67 40.1 41.05 1.65 Million
05 Nov, 2024 41.5 42.78 41.0 41.0 1.37 Million
04 Nov, 2024 43.05 44.5 41.8 41.8 2.08 Million
01 Nov, 2024 45.5 46.1 43.6 44.0 1.37 Million
31 Oct, 2024 46.05 47.8 45.0 45.15 1.72 Million
30 Oct, 2024 49.5 50.3 46.1 46.1 2.6 Million
29 Oct, 2024 54.0 54.0 49.25 49.35 1 Million
28 Oct, 2024 52.6 53.65 52.4 52.5 1.41 Million