Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 53.0 54.3 49.35 49.35 4.55 Million
14 Mar, 2024 52.7 55.5 51.6 53.9 5.17 Million
13 Mar, 2024 56.2 57.1 52.6 52.6 3.12 Million
12 Mar, 2024 62.3 63.1 54.4 57.4 6.93 Million
11 Mar, 2024 68.8 83.33 62.1 62.1 9.71 Million
08 Mar, 2024 126.6 126.8 122.71 124.2 608.65 Thousand
07 Mar, 2024 119.82 126.8 119.2 124.8 427.47 Thousand
06 Mar, 2024 118.74 123.8 118.4 122.0 201.29 Thousand
05 Mar, 2024 121.0 121.4 117.6 119.2 247.19 Thousand
04 Mar, 2024 121.55 124.4 118.6 119.2 221.95 Thousand