Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 53.5 | 53.9 | 52.68 | 53.4 | 495.72 Thousand |
| 24 Oct, 2024 | 53.5 | 54.4 | 52.5 | 52.9 | 732.23 Thousand |
| 23 Oct, 2024 | 54.5 | 54.6 | 53.4 | 53.4 | 461.82 Thousand |
| 22 Oct, 2024 | 55.6 | 55.7 | 53.8 | 54.1 | 418.92 Thousand |
| 21 Oct, 2024 | 57.6 | 57.8 | 54.6 | 55.0 | 693.43 Thousand |
| 18 Oct, 2024 | 59.0 | 59.0 | 56.6 | 57.1 | 297.7 Thousand |
| 17 Oct, 2024 | 58.5 | 58.6 | 57.6 | 58.1 | 212.78 Thousand |
| 16 Oct, 2024 | 57.1 | 58.5 | 56.9 | 57.9 | 527.63 Thousand |
| 15 Oct, 2024 | 57.1 | 57.77 | 56.38 | 56.8 | 230.78 Thousand |
| 14 Oct, 2024 | 57.2 | 57.5 | 56.1 | 57.3 | 249.25 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL