Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 59.4 | 60.8 | 58.5 | 60.4 | 842.03 Thousand |
| 26 Sep, 2024 | 58.2 | 60.0 | 57.9 | 59.4 | 485.62 Thousand |
| 25 Sep, 2024 | 59.0 | 60.2 | 57.29 | 58.0 | 379.29 Thousand |
| 24 Sep, 2024 | 59.6 | 60.8 | 59.1 | 59.1 | 278.13 Thousand |
| 23 Sep, 2024 | 59.0 | 61.95 | 58.5 | 59.4 | 814.51 Thousand |
| 20 Sep, 2024 | 59.3 | 60.1 | 57.3 | 60.1 | 3.79 Million |
| 19 Sep, 2024 | 59.2 | 60.5 | 58.0 | 60.0 | 739.44 Thousand |
| 18 Sep, 2024 | 57.0 | 59.4 | 55.66 | 58.2 | 950.5 Thousand |
| 17 Sep, 2024 | 53.7 | 56.5 | 53.6 | 56.1 | 635.24 Thousand |
| 16 Sep, 2024 | 53.5 | 53.8 | 52.4 | 53.4 | 228.76 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL