Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 52.6 | 53.5 | 52.3 | 52.7 | 247.43 Thousand |
| 12 Sep, 2024 | 52.0 | 52.8 | 51.6 | 52.1 | 135.94 Thousand |
| 11 Sep, 2024 | 52.2 | 53.29 | 51.5 | 51.9 | 510.26 Thousand |
| 10 Sep, 2024 | 53.4 | 54.0 | 51.6 | 52.2 | 576.29 Thousand |
| 09 Sep, 2024 | 54.9 | 54.9 | 53.4 | 53.5 | 333.06 Thousand |
| 06 Sep, 2024 | 55.0 | 56.8 | 53.8 | 53.8 | 432.1 Thousand |
| 05 Sep, 2024 | 55.6 | 56.7 | 55.29 | 55.5 | 195.58 Thousand |
| 04 Sep, 2024 | 55.0 | 56.66 | 53.26 | 55.5 | 1.23 Million |
| 03 Sep, 2024 | 57.0 | 57.0 | 55.3 | 56.8 | 388.95 Thousand |
| 02 Sep, 2024 | 57.2 | 57.8 | 54.8 | 56.6 | 556.25 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL