Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 58.0 | 58.9 | 56.0 | 57.0 | 489.52 Thousand |
| 29 Aug, 2024 | 58.2 | 59.08 | 57.0 | 58.0 | 445.94 Thousand |
| 28 Aug, 2024 | 62.0 | 63.2 | 58.2 | 58.5 | 660.46 Thousand |
| 27 Aug, 2024 | 59.2 | 62.3 | 59.2 | 61.8 | 993.12 Thousand |
| 23 Aug, 2024 | 59.5 | 60.8 | 58.2 | 60.6 | 405.11 Thousand |
| 22 Aug, 2024 | 60.0 | 60.5 | 58.8 | 59.0 | 332.02 Thousand |
| 21 Aug, 2024 | 59.7 | 60.11 | 58.91 | 59.3 | 381.77 Thousand |
| 20 Aug, 2024 | 60.2 | 61.5 | 58.6 | 59.7 | 466.64 Thousand |
| 19 Aug, 2024 | 62.4 | 63.0 | 59.6 | 59.6 | 885.63 Thousand |
| 16 Aug, 2024 | 62.8 | 63.9 | 61.3 | 61.5 | 1.14 Million |
VARE
VAST
VCP
VAL
VALT
VANL