Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 56.0 60.74 54.2 56.1 2.39 Million
31 Jul, 2024 53.8 55.4 53.0 54.8 704.78 Thousand
30 Jul, 2024 52.5 53.8 52.0 53.8 536.9 Thousand
29 Jul, 2024 55.0 55.9 52.1 52.4 694.85 Thousand
26 Jul, 2024 53.5 55.7 53.33 55.0 1.14 Million
25 Jul, 2024 53.5 54.2 52.2 53.4 712.06 Thousand
24 Jul, 2024 52.5 54.5 52.1 53.5 959.67 Thousand
23 Jul, 2024 51.0 52.79 50.0 52.6 1.38 Million
22 Jul, 2024 49.0 50.3 48.5 50.0 482.04 Thousand
19 Jul, 2024 48.3 48.95 47.2 48.85 262.92 Thousand