Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 48.0 | 49.9 | 47.1 | 47.9 | 982.33 Thousand |
| 17 Jul, 2024 | 49.9 | 49.9 | 47.0 | 48.1 | 1.43 Million |
| 16 Jul, 2024 | 45.35 | 51.0 | 42.61 | 49.7 | 6.75 Million |
| 15 Jul, 2024 | 51.8 | 53.0 | 51.1 | 53.0 | 794.45 Thousand |
| 12 Jul, 2024 | 51.9 | 51.9 | 51.0 | 51.8 | 696.35 Thousand |
| 11 Jul, 2024 | 50.7 | 51.41 | 50.4 | 50.4 | 912.59 Thousand |
| 10 Jul, 2024 | 49.3 | 52.19 | 49.0 | 50.1 | 883.13 Thousand |
| 09 Jul, 2024 | 49.5 | 50.7 | 48.45 | 48.6 | 697.36 Thousand |
| 08 Jul, 2024 | 49.65 | 50.5 | 49.05 | 49.55 | 1.01 Million |
| 05 Jul, 2024 | 49.25 | 53.1 | 49.0 | 49.85 | 1.75 Million |
VARE
VAST
VCP
VAL
VALT
VANL