Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 122.8 124.8 118.6 124.2 206.15 Thousand
06 Nov, 2023 125.0 125.6 121.0 121.4 122.05 Thousand
03 Nov, 2023 121.6 124.6 117.6 123.4 256.07 Thousand
02 Nov, 2023 117.4 123.4 115.4 120.2 716.23 Thousand
01 Nov, 2023 116.84 117.0 113.0 116.2 181.13 Thousand
31 Oct, 2023 113.8 116.2 112.6 115.6 178.21 Thousand
30 Oct, 2023 113.92 116.2 111.0 113.0 197.29 Thousand
27 Oct, 2023 118.2 118.2 112.8 114.6 201.62 Thousand
26 Oct, 2023 110.6 116.2 110.6 115.0 143.16 Thousand
25 Oct, 2023 114.78 117.2 110.6 113.8 476.34 Thousand