Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 50.9 | 51.0 | 49.5 | 50.0 | 887.56 Thousand |
| 19 Jun, 2024 | 51.2 | 51.5 | 49.25 | 49.75 | 460.88 Thousand |
| 18 Jun, 2024 | 52.2 | 53.24 | 50.9 | 51.0 | 330.6 Thousand |
| 17 Jun, 2024 | 51.5 | 52.9 | 51.2 | 52.2 | 689.78 Thousand |
| 14 Jun, 2024 | 51.0 | 53.2 | 50.7 | 51.8 | 2.73 Million |
| 13 Jun, 2024 | 53.7 | 53.7 | 51.0 | 51.3 | 662.01 Thousand |
| 12 Jun, 2024 | 53.9 | 53.9 | 52.5 | 52.9 | 246.44 Thousand |
| 11 Jun, 2024 | 53.5 | 54.4 | 52.7 | 52.8 | 390.43 Thousand |
| 10 Jun, 2024 | 55.0 | 55.0 | 52.6 | 53.3 | 586.63 Thousand |
| 07 Jun, 2024 | 56.0 | 56.0 | 53.1 | 53.9 | 1.29 Million |
VARE
VAST
VCP
VAL
VALT
VANL