Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.6 | 57.9 | 55.2 | 55.2 | 664.9 Thousand |
| 05 Jun, 2024 | 57.2 | 58.6 | 56.6 | 57.3 | 532.08 Thousand |
| 04 Jun, 2024 | 57.2 | 59.1 | 57.1 | 58.0 | 4.41 Million |
| 03 Jun, 2024 | 56.0 | 57.8 | 55.1 | 57.7 | 1.59 Million |
| 31 May, 2024 | 59.0 | 59.0 | 54.0 | 54.3 | 11.36 Million |
| 30 May, 2024 | 59.5 | 59.5 | 56.9 | 57.5 | 1.19 Million |
| 29 May, 2024 | 57.8 | 59.1 | 55.85 | 58.9 | 1.26 Million |
| 28 May, 2024 | 59.7 | 60.8 | 57.65 | 57.7 | 1.07 Million |
| 24 May, 2024 | 60.0 | 61.2 | 58.8 | 59.2 | 1.36 Million |
| 23 May, 2024 | 62.0 | 63.5 | 60.5 | 60.8 | 822.58 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL