Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 113.8 116.8 113.8 115.6 178.87 Thousand
23 Oct, 2023 114.4 117.4 112.6 116.0 270.77 Thousand
20 Oct, 2023 123.8 123.8 115.4 116.2 422.62 Thousand
19 Oct, 2023 121.97 123.8 118.4 120.0 184.46 Thousand
18 Oct, 2023 126.6 126.6 120.8 121.4 226.09 Thousand
17 Oct, 2023 112.2 127.0 110.53 124.4 791.92 Thousand
16 Oct, 2023 114.0 116.2 112.0 116.0 220.91 Thousand
13 Oct, 2023 123.4 123.4 112.4 112.4 220.21 Thousand
12 Oct, 2023 121.06 124.8 120.2 120.2 237.45 Thousand
11 Oct, 2023 118.4 124.2 118.4 122.2 220.49 Thousand