Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 124.6 127.0 123.2 124.2 335.2 Thousand
25 Sep, 2023 122.0 126.0 122.0 124.0 510.06 Thousand
22 Sep, 2023 124.2 125.4 121.97 123.4 681.18 Thousand
21 Sep, 2023 119.8 123.6 119.8 122.4 1.23 Million
20 Sep, 2023 124.8 125.0 121.8 121.8 508.99 Thousand
19 Sep, 2023 119.4 122.4 119.4 122.4 386.78 Thousand
18 Sep, 2023 119.2 124.0 119.2 120.4 707.29 Thousand
15 Sep, 2023 124.0 124.8 119.4 122.8 8.14 Million
14 Sep, 2023 115.4 122.0 115.4 122.0 554.47 Thousand