Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 62.5 64.0 60.8 62.7 900.97 Thousand
21 May, 2024 63.0 64.5 61.9 63.3 1.32 Million
20 May, 2024 63.0 65.89 62.0 63.5 1.6 Million
17 May, 2024 60.0 64.9 60.0 63.8 3.68 Million
16 May, 2024 57.2 60.3 57.2 60.3 1.79 Million
15 May, 2024 56.5 58.72 54.5 58.4 2.86 Million
14 May, 2024 53.5 58.7 53.5 56.6 3 Million
13 May, 2024 51.2 55.2 51.2 54.2 1.6 Million
10 May, 2024 49.0 52.9 49.0 52.1 1.61 Million
09 May, 2024 49.4 50.5 48.58 49.05 1.29 Million