Vanquis Banking Group plc (VANQ.L)

GBp 64.6

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 119.4 122.4 119.4 122.4 386.78 Thousand
18 Sep, 2023 119.2 124.0 119.2 120.4 707.29 Thousand
15 Sep, 2023 124.0 124.8 119.4 122.8 8.14 Million
14 Sep, 2023 115.4 122.0 115.4 122.0 554.47 Thousand