Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 48.6 | 49.65 | 46.7 | 47.3 | 1.87 Million |
| 08 Apr, 2024 | 50.0 | 50.2 | 48.85 | 49.25 | 691.28 Thousand |
| 05 Apr, 2024 | 50.9 | 50.9 | 48.25 | 49.65 | 2.14 Million |
| 04 Apr, 2024 | 49.75 | 50.3 | 49.55 | 49.9 | 1.09 Million |
| 03 Apr, 2024 | 50.9 | 50.9 | 49.05 | 49.8 | 1.18 Million |
| 02 Apr, 2024 | 52.5 | 53.6 | 49.5 | 49.55 | 1.56 Million |
| 28 Mar, 2024 | 55.0 | 56.9 | 52.7 | 52.7 | 3.87 Million |
| 27 Mar, 2024 | 52.8 | 58.7 | 52.6 | 55.8 | 5.14 Million |
| 26 Mar, 2024 | 50.8 | 54.5 | 50.7 | 51.4 | 2.53 Million |
| 25 Mar, 2024 | 48.0 | 51.83 | 48.0 | 51.6 | 1.57 Million |
VARE
VAST
VCP
VAL
VALT
VANL