Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 125.0 | 126.8 | 122.71 | 124.2 | 619.77 Thousand |
| 07 Mar, 2024 | 119.4 | 126.8 | 119.2 | 124.8 | 455.82 Thousand |
| 06 Mar, 2024 | 118.6 | 123.8 | 118.4 | 122.0 | 217.4 Thousand |
| 05 Mar, 2024 | 121.0 | 121.4 | 117.6 | 119.2 | 287.34 Thousand |
| 04 Mar, 2024 | 122.4 | 124.4 | 118.6 | 119.2 | 262.24 Thousand |
| 01 Mar, 2024 | 124.6 | 124.6 | 120.6 | 122.0 | 217.92 Thousand |
| 29 Feb, 2024 | 122.0 | 125.8 | 120.6 | 121.2 | 509.9 Thousand |
| 28 Feb, 2024 | 127.0 | 128.6 | 122.4 | 123.0 | 199.61 Thousand |
| 27 Feb, 2024 | 125.4 | 127.6 | 124.0 | 126.2 | 223.01 Thousand |
| 26 Feb, 2024 | 132.8 | 133.4 | 125.0 | 125.0 | 215.89 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL