Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 131.0 133.0 129.6 132.0 211.03 Thousand
22 Feb, 2024 128.4 133.8 127.2 131.6 273.22 Thousand
21 Feb, 2024 126.0 128.8 122.98 128.0 349.88 Thousand
20 Feb, 2024 128.8 132.2 125.2 125.4 161.52 Thousand
19 Feb, 2024 130.0 134.8 129.8 131.4 115.83 Thousand
16 Feb, 2024 130.6 133.6 130.6 133.6 460.5 Thousand
15 Feb, 2024 129.6 134.8 128.6 131.2 562.44 Thousand
14 Feb, 2024 126.0 130.8 123.6 128.8 592.56 Thousand
13 Feb, 2024 120.4 125.4 117.2 125.4 301.77 Thousand
12 Feb, 2024 116.0 120.2 114.3 119.6 249.03 Thousand