Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 118.0 118.8 116.8 117.2 352 Thousand
25 Jan, 2024 114.4 117.8 113.2 117.8 243.32 Thousand
24 Jan, 2024 112.6 115.4 111.8 114.6 220.35 Thousand
23 Jan, 2024 112.8 113.2 110.0 111.4 159.49 Thousand
22 Jan, 2024 115.6 116.4 111.2 111.2 393.97 Thousand
19 Jan, 2024 117.0 118.2 114.0 114.6 4.83 Million
18 Jan, 2024 116.6 117.2 114.9 116.0 126.09 Thousand
17 Jan, 2024 120.2 122.8 114.0 116.0 655.91 Thousand
16 Jan, 2024 121.2 124.2 120.6 121.2 380.66 Thousand
15 Jan, 2024 120.2 123.2 119.79 122.6 180.53 Thousand