Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 118.2 121.0 117.4 121.0 313 Thousand
11 Jan, 2024 123.4 124.6 117.0 117.0 421.65 Thousand
10 Jan, 2024 121.8 125.8 121.0 123.4 221.11 Thousand
09 Jan, 2024 122.4 123.6 122.4 122.4 107.38 Thousand
08 Jan, 2024 121.4 125.0 120.33 124.2 203.21 Thousand
05 Jan, 2024 118.4 121.8 117.4 120.8 226.41 Thousand
04 Jan, 2024 120.6 124.0 117.8 118.0 316.58 Thousand
03 Jan, 2024 124.2 127.2 120.78 121.6 263.78 Thousand
02 Jan, 2024 129.2 133.0 126.0 126.2 418.97 Thousand
29 Dec, 2023 131.6 131.6 129.0 129.2 101.88 Thousand