Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 116.6 119.8 115.6 115.6 79.77 Thousand
08 Feb, 2024 117.2 120.0 117.2 117.2 116.55 Thousand
07 Feb, 2024 117.8 119.4 116.6 116.6 147.39 Thousand
06 Feb, 2024 118.8 118.8 116.2 117.6 118.54 Thousand
05 Feb, 2024 118.0 119.2 116.6 116.6 220.14 Thousand
02 Feb, 2024 119.2 120.4 116.2 117.8 357.87 Thousand
01 Feb, 2024 116.0 119.0 115.2 118.0 368.52 Thousand
31 Jan, 2024 113.0 118.6 113.0 118.2 369.5 Thousand
30 Jan, 2024 115.8 117.2 113.2 114.4 189.84 Thousand
29 Jan, 2024 118.8 118.8 114.2 114.8 220.55 Thousand