Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 49.5 | 49.85 | 48.55 | 49.1 | 270.36 Thousand |
| 03 Jul, 2024 | 49.95 | 50.0 | 49.0 | 49.2 | 544.62 Thousand |
| 02 Jul, 2024 | 49.2 | 50.0 | 48.45 | 49.35 | 568.92 Thousand |
| 01 Jul, 2024 | 49.8 | 50.9 | 49.1 | 49.1 | 241.84 Thousand |
| 28 Jun, 2024 | 51.0 | 51.8 | 49.57 | 50.1 | 1.48 Million |
| 27 Jun, 2024 | 49.5 | 51.3 | 49.1 | 51.0 | 1.65 Million |
| 26 Jun, 2024 | 50.0 | 50.9 | 49.2 | 49.65 | 883.2 Thousand |
| 25 Jun, 2024 | 50.8 | 50.9 | 49.3 | 49.85 | 530.77 Thousand |
| 24 Jun, 2024 | 49.7 | 50.6 | 48.7 | 49.85 | 1.54 Million |
| 21 Jun, 2024 | 50.3 | 51.0 | 49.0 | 49.2 | 1.56 Million |
VARE
VAST
VCP
VAL
VALT
VANL