Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 115.2 115.2 111.0 111.4 286.77 Thousand
20 Nov, 2023 112.0 114.8 112.0 113.4 219.77 Thousand
17 Nov, 2023 114.4 115.0 109.4 113.8 236.99 Thousand
16 Nov, 2023 120.2 120.2 112.6 113.0 173.03 Thousand
15 Nov, 2023 119.0 123.2 117.2 117.2 213.21 Thousand
14 Nov, 2023 111.6 118.8 110.6 117.0 317.73 Thousand
13 Nov, 2023 113.8 116.4 112.6 113.6 224.13 Thousand
10 Nov, 2023 114.8 116.8 111.4 115.6 1.84 Million
09 Nov, 2023 121.2 125.8 115.4 117.6 1.6 Million
08 Nov, 2023 127.0 127.0 122.4 123.8 1.37 Million