Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 59.2 | 63.6 | 59.2 | 62.9 | 1.75 Million |
| 14 Aug, 2024 | 57.0 | 60.41 | 56.4 | 60.2 | 1.2 Million |
| 13 Aug, 2024 | 55.0 | 56.7 | 55.0 | 56.7 | 246.5 Thousand |
| 12 Aug, 2024 | 53.0 | 55.8 | 53.0 | 55.4 | 832.29 Thousand |
| 09 Aug, 2024 | 52.0 | 54.74 | 52.0 | 53.8 | 641.02 Thousand |
| 08 Aug, 2024 | 52.3 | 53.8 | 51.6 | 53.0 | 840.9 Thousand |
| 07 Aug, 2024 | 53.5 | 54.5 | 52.2 | 53.3 | 327.37 Thousand |
| 06 Aug, 2024 | 52.6 | 54.3 | 51.8 | 53.7 | 788.42 Thousand |
| 05 Aug, 2024 | 54.5 | 55.5 | 50.4 | 51.0 | 1.36 Million |
| 02 Aug, 2024 | 56.1 | 57.5 | 53.5 | 55.0 | 835.85 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL