Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 118.4 121.8 117.4 120.8 216.14 Thousand
04 Jan, 2024 120.41 124.0 117.8 118.0 305.78 Thousand
03 Jan, 2024 124.2 127.2 120.78 121.6 249.38 Thousand
02 Jan, 2024 133.0 133.0 126.0 126.2 370.78 Thousand
29 Dec, 2023 131.6 131.6 129.0 129.2 79.99 Thousand
28 Dec, 2023 128.0 132.6 128.0 130.0 226.35 Thousand
27 Dec, 2023 124.2 130.0 122.2 129.0 261.54 Thousand
22 Dec, 2023 123.5 127.6 123.5 127.6 186.14 Thousand
21 Dec, 2023 122.98 126.4 121.0 125.8 158.45 Thousand
20 Dec, 2023 121.2 126.24 120.8 124.0 484.21 Thousand