Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 57.5 | 57.5 | 56.2 | 57.3 | 230.07 Thousand |
| 10 Oct, 2024 | 58.2 | 59.6 | 56.3 | 56.6 | 839.85 Thousand |
| 09 Oct, 2024 | 59.0 | 60.6 | 58.92 | 59.0 | 335.32 Thousand |
| 08 Oct, 2024 | 59.4 | 61.9 | 59.2 | 59.2 | 614.82 Thousand |
| 07 Oct, 2024 | 61.2 | 61.9 | 59.5 | 60.0 | 189.18 Thousand |
| 04 Oct, 2024 | 57.0 | 61.8 | 57.0 | 61.3 | 502.61 Thousand |
| 03 Oct, 2024 | 57.5 | 58.7 | 57.3 | 58.2 | 204.8 Thousand |
| 02 Oct, 2024 | 59.0 | 59.0 | 57.29 | 57.5 | 250.81 Thousand |
| 01 Oct, 2024 | 60.9 | 60.9 | 57.4 | 57.8 | 639.44 Thousand |
| 30 Sep, 2024 | 61.0 | 61.0 | 59.3 | 59.3 | 419.12 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL