Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.0 | 49.0 | 46.2 | 46.2 | 158.6 Thousand |
| 07 Jan, 2025 | 49.0 | 49.0 | 47.2 | 47.85 | 165.17 Thousand |
| 06 Jan, 2025 | 48.0 | 49.0 | 45.2 | 48.4 | 277.53 Thousand |
| 03 Jan, 2025 | 45.0 | 47.4 | 44.2 | 46.75 | 187.55 Thousand |
| 02 Jan, 2025 | 43.25 | 46.0 | 43.25 | 46.0 | 136.25 Thousand |
| 31 Dec, 2024 | 44.05 | 44.95 | 43.3 | 44.5 | 104.82 Thousand |
| 30 Dec, 2024 | 45.0 | 46.95 | 43.7 | 44.5 | 517.18 Thousand |
| 27 Dec, 2024 | 45.55 | 46.95 | 45.0 | 45.0 | 58.53 Thousand |
| 24 Dec, 2024 | 46.0 | 46.55 | 45.0 | 46.4 | 101.35 Thousand |
| 23 Dec, 2024 | 47.15 | 48.8 | 44.45 | 44.8 | 751.06 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL