Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 58.6 | 58.6 | 56.0 | 57.5 | 796.22 Thousand |
| 04 Feb, 2025 | 54.2 | 58.15 | 52.8 | 57.1 | 1.72 Million |
| 03 Feb, 2025 | 51.0 | 54.4 | 51.0 | 54.0 | 2.04 Million |
| 31 Jan, 2025 | 49.5 | 52.8 | 49.5 | 52.3 | 614.75 Thousand |
| 30 Jan, 2025 | 51.4 | 51.5 | 49.55 | 51.0 | 352.72 Thousand |
| 29 Jan, 2025 | 50.8 | 51.0 | 49.55 | 50.0 | 321.54 Thousand |
| 28 Jan, 2025 | 49.8 | 50.9 | 48.95 | 50.9 | 606.34 Thousand |
| 27 Jan, 2025 | 48.5 | 49.95 | 48.2 | 49.45 | 193.3 Thousand |
| 24 Jan, 2025 | 51.2 | 51.9 | 48.3 | 49.05 | 431.71 Thousand |
| 23 Jan, 2025 | 50.2 | 51.9 | 50.1 | 51.1 | 193.46 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL