Vanquis Banking Group plc (VANQ.L)
GBp 59.2
(-1.17%)
GBp 59.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 49.75 | 51.3 | 49.1 | 51.0 | 1.65 Million |
| 26 Jun, 2024 | 50.9 | 50.9 | 49.2 | 49.65 | 883.2 Thousand |
| 25 Jun, 2024 | 50.24 | 50.9 | 49.3 | 49.85 | 530.77 Thousand |
| 24 Jun, 2024 | 49.31 | 50.6 | 48.7 | 49.85 | 1.54 Million |
| 21 Jun, 2024 | 50.17 | 51.0 | 49.0 | 49.2 | 1.56 Million |
| 20 Jun, 2024 | 50.9 | 51.0 | 49.5 | 50.0 | 887.56 Thousand |
| 19 Jun, 2024 | 50.59 | 51.5 | 49.25 | 49.75 | 460.88 Thousand |
| 18 Jun, 2024 | 52.2 | 53.24 | 50.9 | 51.0 | 330.6 Thousand |
| 17 Jun, 2024 | 51.5 | 52.9 | 51.2 | 52.2 | 689.78 Thousand |
| 14 Jun, 2024 | 51.0 | 53.2 | 50.7 | 51.8 | 2.73 Million |
0365
9601
ADG
M11
MSTR
ZGL