Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 53.5 54.2 52.2 53.4 712.06 Thousand
24 Jul, 2024 52.69 54.5 52.1 53.5 959.67 Thousand
23 Jul, 2024 51.0 52.79 50.0 52.6 1.38 Million
22 Jul, 2024 48.95 50.3 48.5 50.0 482.04 Thousand
19 Jul, 2024 48.95 48.95 47.2 48.85 262.92 Thousand
18 Jul, 2024 48.0 49.9 47.1 47.9 982.33 Thousand
17 Jul, 2024 49.9 49.9 47.0 48.1 1.43 Million
16 Jul, 2024 45.35 51.0 42.61 49.7 6.75 Million
15 Jul, 2024 51.38 53.0 51.1 53.0 794.45 Thousand
12 Jul, 2024 51.9 51.9 51.0 51.8 696.35 Thousand