Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 52.5 | 53.3 | 51.08 | 52.0 | 137.35 Thousand |
| 04 Mar, 2025 | 53.0 | 54.8 | 51.0 | 51.0 | 877.51 Thousand |
| 03 Mar, 2025 | 54.6 | 54.85 | 52.0 | 53.9 | 328.2 Thousand |
| 28 Feb, 2025 | 55.2 | 55.5 | 52.3 | 53.0 | 736.81 Thousand |
| 27 Feb, 2025 | 56.3 | 58.1 | 55.1 | 55.6 | 491.8 Thousand |
| 26 Feb, 2025 | 57.0 | 58.7 | 56.5 | 56.8 | 282.99 Thousand |
| 25 Feb, 2025 | 57.0 | 59.0 | 57.0 | 57.5 | 629.02 Thousand |
| 24 Feb, 2025 | 57.3 | 59.0 | 56.1 | 58.0 | 1.1 Million |
| 21 Feb, 2025 | 57.0 | 57.8 | 55.6 | 56.4 | 1.95 Million |
| 20 Feb, 2025 | 55.1 | 57.6 | 54.3 | 56.6 | 1.14 Million |
VARE
VAST
VCP
VAL
VALT
VANL