Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 59.8 | 61.8 | 59.6 | 61.1 | 540.63 Thousand |
| 01 Apr, 2025 | 59.5 | 61.7 | 57.3 | 60.5 | 445.03 Thousand |
| 31 Mar, 2025 | 59.2 | 60.3 | 57.7 | 58.2 | 434.58 Thousand |
| 28 Mar, 2025 | 59.4 | 62.0 | 59.2 | 59.2 | 356.51 Thousand |
| 27 Mar, 2025 | 58.6 | 61.1 | 58.5 | 61.1 | 317.08 Thousand |
| 26 Mar, 2025 | 62.0 | 62.0 | 58.18 | 59.5 | 424.38 Thousand |
| 25 Mar, 2025 | 61.7 | 64.54 | 60.2 | 60.2 | 1.22 Million |
| 24 Mar, 2025 | 59.0 | 61.72 | 57.9 | 61.2 | 896.68 Thousand |
| 21 Mar, 2025 | 58.2 | 59.7 | 56.3 | 58.9 | 1.26 Million |
| 20 Mar, 2025 | 56.6 | 58.5 | 55.5 | 58.5 | 526.32 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL