Vanquis Banking Group plc (VANQ.L)

GBp 59.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 60.0 60.5 58.8 59.0 332.02 Thousand
21 Aug, 2024 58.91 60.11 58.91 59.3 381.77 Thousand
20 Aug, 2024 61.05 61.5 58.6 59.7 466.64 Thousand
19 Aug, 2024 62.8 63.0 59.6 59.6 885.63 Thousand
16 Aug, 2024 62.4 63.9 61.3 61.5 1.14 Million
15 Aug, 2024 59.2 63.6 59.2 62.9 1.75 Million
14 Aug, 2024 57.0 60.41 56.4 60.2 1.2 Million
13 Aug, 2024 55.0 56.7 55.0 56.7 246.5 Thousand
12 Aug, 2024 53.0 55.8 53.0 55.4 832.29 Thousand
09 Aug, 2024 52.0 54.74 52.0 53.8 641.02 Thousand