Vanquis Banking Group plc (VANQ.L)
GBp 59.2
(-1.17%)
GBp 59.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 57.0 | 61.8 | 57.0 | 61.3 | 502.61 Thousand |
| 03 Oct, 2024 | 57.5 | 58.7 | 57.3 | 58.2 | 204.8 Thousand |
| 02 Oct, 2024 | 59.0 | 59.0 | 57.29 | 57.5 | 250.81 Thousand |
| 01 Oct, 2024 | 60.9 | 60.9 | 57.4 | 57.8 | 639.44 Thousand |
| 30 Sep, 2024 | 61.0 | 61.0 | 59.3 | 59.3 | 419.12 Thousand |
| 27 Sep, 2024 | 59.9 | 60.8 | 58.5 | 60.4 | 842.03 Thousand |
| 26 Sep, 2024 | 58.2 | 60.0 | 57.9 | 59.4 | 485.62 Thousand |
| 25 Sep, 2024 | 59.0 | 60.2 | 57.29 | 58.0 | 379.29 Thousand |
| 24 Sep, 2024 | 59.6 | 60.8 | 59.1 | 59.1 | 278.13 Thousand |
| 23 Sep, 2024 | 59.0 | 61.95 | 58.5 | 59.4 | 814.51 Thousand |
0365
9601
ADG
M11
MSTR
ZGL