Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 83.0 | 84.7 | 81.96 | 84.0 | 302.4 Thousand |
| 16 May, 2025 | 81.0 | 85.62 | 78.0 | 83.5 | 1.12 Million |
| 15 May, 2025 | 76.8 | 81.17 | 75.5 | 81.0 | 2 Million |
| 14 May, 2025 | 72.5 | 78.2 | 69.1 | 75.2 | 1.48 Million |
| 13 May, 2025 | 70.2 | 71.2 | 68.6 | 70.2 | 518.96 Thousand |
| 12 May, 2025 | 72.6 | 72.6 | 69.38 | 70.1 | 461.88 Thousand |
| 09 May, 2025 | 68.5 | 73.1 | 67.0 | 71.0 | 1.5 Million |
| 08 May, 2025 | 65.0 | 68.9 | 64.1 | 68.9 | 1.41 Million |
| 07 May, 2025 | 64.4 | 66.9 | 63.72 | 66.6 | 367.25 Thousand |
| 06 May, 2025 | 62.5 | 65.2 | 62.5 | 64.6 | 1.09 Million |
VARE
VAST
VCP
VAL
VALT
VANL