ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 28.75 29.9 27.11 28.0 673.06 Thousand
25 Jan, 2022 29.5 29.76 28.0 28.75 503.2 Thousand
24 Jan, 2022 30.75 31.8 29.23 29.5 1.07 Million
21 Jan, 2022 29.5 31.3 28.58 30.75 1.05 Million
20 Jan, 2022 29.0 29.7 28.79 29.5 256.72 Thousand
19 Jan, 2022 29.0 29.23 28.56 29.0 739.52 Thousand
18 Jan, 2022 29.5 29.65 28.68 29.0 411.31 Thousand
17 Jan, 2022 29.0 30.0 28.5 29.5 415.15 Thousand
14 Jan, 2022 28.3 31.3 28.3 29.0 531.62 Thousand
13 Jan, 2022 28.9 28.9 28.18 28.25 273.45 Thousand